门罗币

XMR · 美元计价

$118.7

≈ ￥783.42

4.77% ($5.40)

更新于 2026-11-07 03:35:01

24H 最高

$119.60

24H 最低

$110.40

今日开盘

$113.3

24H 成交量

$57.47万

流通市值

$116.79亿

24H 涨跌额

($5.40)

历史最高

$797.73

最高日期

2026-01-14

历史最低

$0.216177

最低日期

2015-01-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
544	KSMKusama	$3.37	$3.48	$3.14	$16.63万	$8.65万	3.37%
468	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$746.80万	-3.69%
165	USUALUsual	$0.01057	$0.01111	$0.00998	$113.20万	$541.69万	4.55%
180	SSonic	$0.04002	$0.0408	$0.03706	$101.44万	$1.27亿	3.68%
37	ADA艾达币	$0.1861	$0.1897	$0.1777	$1,576.30万	$73.18亿	1.14%
623	USTCTerra Classic USD	$0.00432	$0.0044	$0.00408	$11.28万	$2,423.24万	1.17%
653	LAYERSolayer	$0.0539	$0.055	$0.0517	$8.66万	$1,138.21万	0.56%
418	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.03万	3.17%
446	TREETree Capital	$0.0318	$0.0322	$0.0307	$25.77万	$1,829.22万	0.63%
60	SOXSBSOXSB	$71.83	$85.26	$64.00	$710.19万	—	-7.11%
147	MEGAMegaETH	$0.04854	$0.04996	$0.04461	$137.57万	$5,470.27万	6.82%
355	ENSOEnso	$0.49	$0.496	$0.458	$38.74万	$1,001.73万	1.45%
228	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
157	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$529.00万	1.48%
26	CYBERCyberConnect	$0.357	$0.41	$0.259	$2,151.92万	$1,526.14万	34.21%
102	WWormhole	$0.0113	$0.01196	$0.01029	$268.82万	$7,812.65万	7.21%
610	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
232	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
38	KORUBKORUB	$6.92	$7.44	$6.09	$1,569.97万	—	-2.12%
663	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$796.30万	0.75%