Yield Basis

YB · 美元计价

$0.0609

≈ ￥0.40194

1.16% ($0.00)

更新于 2026-11-05 20:15:02

24H 最高

$0.0627

24H 最低

$0.06

今日开盘

$0.0602

24H 成交量

$11.10万

流通市值

$539.64万

24H 涨跌额

($0.00)

历史最高

$0.854845

最高日期

2025-10-15

历史最低

$0.0554

最低日期

2026-10-01

YB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
663	KSMKusama	$3.43	$3.55	$3.38	$7.96万	$8.76万	0.59%
475	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
490	USUALUsual	$0.0102	$0.01049	$0.01002	$21.69万	$521.55万	1.59%
118	SSonic	$0.04062	$0.04304	$0.0394	$205.20万	$1.29亿	2.78%
30	ADA艾达币	$0.1971	$0.2015	$0.1888	$1,904.80万	$76.82亿	3.85%
628	USTCTerra Classic USD	$0.00455	$0.00464	$0.00445	$10.75万	$2,549.56万	1.56%
623	LAYERSolayer	$0.0562	$0.059	$0.0559	$10.89万	$1,205.08万	-0.88%
419	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
481	TREETree Capital	$0.0332	$0.0347	$0.0331	$22.65万	$1,993.51万	-0.30%
98	SOXSBSOXSB	$63.8	$64.80	$52.41	$279.17万	—	16.81%
153	MEGAMegaETH	$0.04641	$0.04863	$0.04538	$136.43万	$5,279.42万	-0.09%
312	ENSOEnso	$0.507	$0.526	$0.498	$48.23万	$1,042.10万	0.20%
230	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.24亿	3.17%
161	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
500	CYBERCyberConnect	$0.252	$0.26	$0.246	$20.90万	$1,072.49万	1.61%
246	WWormhole	$0.01113	$0.01154	$0.01098	$67.32万	$7,680.45万	0.63%
608	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
241	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
41	KORUBKORUB	$9.22	$11.56	$9.03	$1,282.50万	—	-16.03%
661	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.67万	0.75%