Horizen

ZEN · 美元计价

$5.307

≈ ￥35.0262

0.70% ($0.04)

更新于 2026-11-05 21:30:03

24H 最高

$5.53

24H 最低

$5.25

今日开盘

$5.27

24H 成交量

$193.03万

流通市值

$8,752.82万

24H 涨跌额

($0.04)

历史最高

$169.23

最高日期

2021-05-01

历史最低

$3.26

最低日期

2019-10-16

ZEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
663	KSMKusama	$3.4	$3.55	$3.38	$7.99万	$8.76万	-0.29%
474	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
500	USUALUsual	$0.01017	$0.01049	$0.01002	$20.67万	$521.55万	1.09%
117	SSonic	$0.04025	$0.04304	$0.03961	$207.92万	$1.29亿	1.13%
30	ADA艾达币	$0.1955	$0.2015	$0.1888	$1,879.09万	$76.82亿	2.90%
627	USTCTerra Classic USD	$0.00452	$0.00464	$0.00445	$10.70万	$2,549.56万	0.67%
604	LAYERSolayer	$0.0559	$0.059	$0.0557	$12.15万	$1,205.08万	-1.41%
418	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
506	TREETree Capital	$0.0329	$0.0347	$0.0329	$20.38万	$1,993.51万	-1.79%
106	SOXSBSOXSB	$65.36	$65.88	$52.41	$237.54万	—	17.15%
158	MEGAMegaETH	$0.047	$0.04863	$0.04538	$129.84万	$5,279.42万	0.43%
315	ENSOEnso	$0.505	$0.526	$0.498	$47.56万	$1,042.10万	0.00%
226	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.24亿	3.17%
160	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
491	CYBERCyberConnect	$0.252	$0.26	$0.246	$21.44万	$1,072.49万	2.44%
245	WWormhole	$0.01102	$0.01154	$0.01099	$66.67万	$7,680.45万	0.18%
609	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
237	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
41	KORUBKORUB	$9.1	$11.56	$8.96	$1,259.87万	—	-16.36%
661	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.67万	0.75%