ZKsync

ZK · 美元计价

$0.0101

≈ ￥0.06666

-1.85% (-$0.00)

更新于 2026-11-05 15:05:02

24H 最高

$0.01059

24H 最低

$0.01001

今日开盘

$0.01029

24H 成交量

$123.20万

流通市值

$3,822.43万

24H 涨跌额

(-$0.00)

历史最高

$1.1227

最高日期

2024-06-13

历史最低

$0.00373

最低日期

2025-10-01

ZK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
644	KSMKusama	$3.46	$3.55	$3.38	$9.53万	$8.76万	2.07%
493	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
374	USUALUsual	$0.01032	$0.01049	$0.01002	$36.52万	$521.55万	1.08%
115	SSonic	$0.04062	$0.04304	$0.03889	$220.36万	$1.29亿	4.37%
32	ADA艾达币	$0.1982	$0.2015	$0.1888	$2,069.78万	$76.82亿	4.26%
611	USTCTerra Classic USD	$0.00459	$0.00464	$0.00445	$12.09万	$2,549.56万	1.77%
640	LAYERSolayer	$0.0564	$0.059	$0.0562	$9.69万	$1,205.08万	-1.05%
425	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
546	TREETree Capital	$0.0337	$0.0347	$0.0332	$18.14万	$1,993.51万	0.60%
94	SOXSBSOXSB	$62.58	$64.80	$49.47	$323.61万	—	18.86%
121	MEGAMegaETH	$0.04691	$0.04962	$0.04538	$192.77万	$5,279.42万	0.69%
314	ENSOEnso	$0.512	$0.526	$0.498	$48.26万	$1,042.10万	-0.58%
229	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.24亿	3.17%
160	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
536	CYBERCyberConnect	$0.253	$0.26	$0.246	$19.12万	$1,072.49万	1.20%
209	WWormhole	$0.01125	$0.01154	$0.01098	$85.94万	$7,680.45万	1.17%
613	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
236	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
41	KORUBKORUB	$9.42	$11.58	$9.03	$1,378.31万	—	-12.29%
658	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.67万	0.75%